시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,985	25	- 1.24%	1,265,065	2,511
15:09	1,985	25	- 1.24%	1,264,507	2,510
15:08	1,980	30	- 1.49%	1,264,316	2,510
15:07	1,975	35	- 1.74%	1,261,534	2,504
15:06	1,964	46	- 2.29%	1,258,431	2,498
15:05	1,957	53	- 2.64%	1,257,349	2,496
15:03	1,957	53	- 2.64%	1,256,648	2,495
15:02	1,953	57	- 2.84%	1,255,485	2,492
15:01	1,953	57	- 2.84%	1,255,460	2,492
15:00	1,950	60	- 2.99%	1,255,124	2,492