시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	1,959	51	- 2.54%	1,080,933	2,151
11:56	1,976	34	- 1.69%	1,080,433	2,150
11:55	1,957	53	- 2.64%	1,079,508	2,148
11:54	1,976	34	- 1.69%	1,079,411	2,148
11:53	1,955	55	- 2.74%	1,078,875	2,147
11:52	1,956	54	- 2.69%	1,077,402	2,144
11:51	1,987	23	- 1.14%	1,076,743	2,143
11:50	1,991	19	- 0.95%	1,076,737	2,143
11:49	1,991	19	- 0.95%	1,076,584	2,143
11:48	1,991	19	- 0.95%	1,076,484	2,142