시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	1,963	47	- 2.34%	1,088,322	2,166
12:08	1,985	25	- 1.24%	1,086,574	2,162
12:07	1,987	23	- 1.14%	1,086,132	2,161
12:05	1,989	21	- 1.05%	1,083,047	2,155
12:04	1,985	25	- 1.24%	1,083,044	2,155
12:03	1,985	25	- 1.24%	1,082,830	2,155
12:02	1,976	34	- 1.69%	1,082,268	2,154
12:01	1,974	36	- 1.79%	1,082,158	2,154
12:00	1,960	50	- 2.49%	1,081,390	2,152
11:58	1,974	36	- 1.79%	1,080,990	2,151