시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	1,954	56	- 2.79%	1,104,203	2,197
12:21	1,954	56	- 2.79%	1,103,474	2,196
12:20	1,956	54	- 2.69%	1,103,182	2,195
12:19	1,974	36	- 1.79%	1,102,184	2,193
12:16	1,974	36	- 1.79%	1,102,183	2,193
12:14	1,965	45	- 2.24%	1,097,462	2,184
12:13	1,955	55	- 2.74%	1,095,624	2,180
12:12	1,955	55	- 2.74%	1,094,440	2,178
12:11	1,978	32	- 1.59%	1,089,954	2,169
12:10	1,978	32	- 1.59%	1,089,950	2,169