시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	1,967	43	- 2.14%	1,107,109	2,203
12:31	1,967	43	- 2.14%	1,107,108	2,203
12:30	1,956	54	- 2.69%	1,107,096	2,203
12:29	1,955	55	- 2.74%	1,106,779	2,202
12:28	1,956	54	- 2.69%	1,106,748	2,202
12:27	1,950	60	- 2.99%	1,106,295	2,201
12:26	1,954	56	- 2.79%	1,105,192	2,199
12:25	1,954	56	- 2.79%	1,105,182	2,199
12:24	1,954	56	- 2.79%	1,104,393	2,197
12:23	1,954	56	- 2.79%	1,104,294	2,197