시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	1,962	48	- 2.39%	1,111,358	2,211
12:42	1,962	48	- 2.39%	1,110,378	2,209
12:41	1,960	50	- 2.49%	1,110,021	2,208
12:40	1,958	52	- 2.59%	1,109,401	2,207
12:39	1,958	52	- 2.59%	1,109,113	2,207
12:38	1,958	52	- 2.59%	1,108,762	2,206
12:36	1,960	50	- 2.49%	1,108,391	2,205
12:35	1,956	54	- 2.69%	1,107,453	2,203
12:34	1,960	50	- 2.49%	1,107,294	2,203
12:33	1,963	47	- 2.34%	1,107,265	2,203