시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	1,959	51	- 2.54%	1,123,264	2,234
12:55	1,959	51	- 2.54%	1,122,330	2,232
12:54	1,958	52	- 2.59%	1,122,300	2,232
12:53	1,960	50	- 2.49%	1,115,876	2,220
12:52	1,960	50	- 2.49%	1,115,000	2,218
12:48	1,962	48	- 2.39%	1,114,428	2,217
12:47	1,960	50	- 2.49%	1,113,422	2,215
12:46	1,960	50	- 2.49%	1,113,416	2,215
12:45	1,960	50	- 2.49%	1,113,369	2,215
12:44	1,960	50	- 2.49%	1,113,326	2,215