시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	1,983	27	- 1.34%	1,135,961	2,259
13:05	1,984	26	- 1.29%	1,134,861	2,257
13:04	1,985	25	- 1.24%	1,128,526	2,245
13:03	1,982	28	- 1.39%	1,126,298	2,240
13:02	1,974	36	- 1.79%	1,125,990	2,240
13:01	1,968	42	- 2.09%	1,124,014	2,236
13:00	1,965	45	- 2.24%	1,123,983	2,236
12:59	1,963	47	- 2.34%	1,123,487	2,235
12:58	1,963	47	- 2.34%	1,123,285	2,234
12:57	1,959	51	- 2.54%	1,123,284	2,234