시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	1,980	30	- 1.49%	1,143,648	2,275
13:16	1,980	30	- 1.49%	1,143,519	2,274
13:15	1,963	47	- 2.34%	1,142,723	2,273
13:14	1,963	47	- 2.34%	1,142,465	2,272
13:13	1,963	47	- 2.34%	1,141,379	2,270
13:12	1,963	47	- 2.34%	1,141,197	2,270
13:11	1,963	47	- 2.34%	1,137,120	2,262
13:09	1,970	40	- 1.99%	1,136,884	2,261
13:08	1,970	40	- 1.99%	1,136,834	2,261
13:07	1,970	40	- 1.99%	1,136,161	2,260