시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	1,963	47	- 2.34%	1,145,283	2,278
13:28	1,965	45	- 2.24%	1,144,668	2,277
13:27	1,964	46	- 2.29%	1,144,625	2,276
13:26	1,966	44	- 2.19%	1,144,574	2,276
13:25	1,966	44	- 2.19%	1,144,556	2,276
13:24	1,966	44	- 2.19%	1,144,551	2,276
13:23	1,966	44	- 2.19%	1,144,537	2,276
13:22	1,979	31	- 1.54%	1,144,260	2,276
13:19	1,980	30	- 1.49%	1,144,259	2,276
13:18	1,980	30	- 1.49%	1,144,246	2,276