시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,970	40	- 1.99%	1,158,371	2,303
13:39	1,970	40	- 1.99%	1,156,910	2,301
13:38	1,976	34	- 1.69%	1,156,610	2,300
13:37	1,970	40	- 1.99%	1,156,603	2,300
13:36	1,976	34	- 1.69%	1,156,261	2,299
13:35	1,976	34	- 1.69%	1,156,256	2,299
13:34	1,976	34	- 1.69%	1,155,746	2,298
13:33	1,976	34	- 1.69%	1,155,741	2,298
13:32	1,977	33	- 1.64%	1,155,480	2,298
13:30	1,963	47	- 2.34%	1,155,129	2,297