시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,982	28	- 1.39%	1,302,509	2,585
15:19	1,983	27	- 1.34%	1,297,363	2,575
15:18	1,983	27	- 1.34%	1,287,054	2,555
15:17	1,983	27	- 1.34%	1,286,651	2,554
15:16	1,984	26	- 1.29%	1,284,772	2,550
15:15	1,984	26	- 1.29%	1,279,061	2,539
15:14	1,984	26	- 1.29%	1,271,019	2,523
15:13	1,984	26	- 1.29%	1,268,887	2,519
15:12	1,985	25	- 1.24%	1,266,750	2,514
15:11	1,982	28	- 1.39%	1,266,177	2,513