시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	951	18	- 1.86%	81,377	79
11:50	950	19	- 1.96%	81,317	79
11:49	950	19	- 1.96%	81,312	79
11:46	950	19	- 1.96%	81,302	79
11:45	956	13	- 1.34%	81,278	79
11:39	959	10	- 1.03%	81,184	79
11:38	950	19	- 1.96%	81,183	79
11:37	950	19	- 1.96%	81,171	79
11:34	948	21	- 2.17%	81,157	79
11:32	956	13	- 1.34%	80,157	78