시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	1,006	37	+ 3.82%	183,580	181
12:57	1,009	40	+ 4.13%	183,579	181
12:56	1,009	40	+ 4.13%	174,379	172
12:55	1,009	40	+ 4.13%	156,892	154
12:54	1,009	40	+ 4.13%	146,556	144
12:53	1,009	40	+ 4.13%	121,497	118
12:52	972	3	+ 0.31%	113,404	110
12:51	969	0	0.00%	100,395	97
12:46	958	11	- 1.14%	81,865	79
12:43	958	11	- 1.14%	81,815	79