시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	962	7	- 0.72%	184,698	182
13:25	972	3	+ 0.31%	184,678	182
13:15	979	10	+ 1.03%	184,146	182
13:14	976	7	+ 0.72%	184,142	182
13:08	979	10	+ 1.03%	184,074	181
13:07	979	10	+ 1.03%	184,070	181
13:06	978	9	+ 0.93%	184,058	181
13:05	976	7	+ 0.72%	184,041	181
13:02	972	3	+ 0.31%	184,013	181
13:01	1,006	37	+ 3.82%	183,583	181