시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	981	12	+ 1.24%	187,431	185
13:51	980	11	+ 1.14%	187,412	185
13:50	970	1	+ 0.10%	186,410	184
13:49	968	1	- 0.10%	186,341	184
13:46	962	7	- 0.72%	186,292	184
13:44	962	7	- 0.72%	186,290	184
13:43	960	9	- 0.93%	186,255	184
13:42	968	1	- 0.10%	186,226	184
13:37	967	2	- 0.21%	184,994	182
13:35	961	8	- 0.83%	184,988	182