시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	976	7	+ 0.72%	191,357	189
14:11	977	8	+ 0.83%	191,341	189
14:07	986	17	+ 1.75%	191,333	189
14:06	1,006	37	+ 3.82%	191,313	189
14:03	1,007	38	+ 3.92%	191,288	189
14:02	980	11	+ 1.14%	189,788	187
13:59	983	14	+ 1.45%	187,754	185
13:56	983	14	+ 1.45%	187,554	185
13:55	983	14	+ 1.45%	187,539	185
13:54	978	9	+ 0.93%	187,524	185