시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	969	0	0.00%	197,514	195
14:28	975	6	+ 0.62%	196,917	194
14:27	975	6	+ 0.62%	196,899	194
14:26	969	0	0.00%	195,453	193
14:25	970	1	+ 0.10%	194,430	192
14:24	973	4	+ 0.41%	191,424	189
14:23	973	4	+ 0.41%	191,409	189
14:19	973	4	+ 0.41%	191,367	189
14:16	975	6	+ 0.62%	191,361	189
14:14	977	8	+ 0.83%	191,358	189