시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	977	8	+ 0.83%	204,690	202
14:58	977	8	+ 0.83%	204,667	202
14:51	973	4	+ 0.41%	203,371	200
14:49	972	3	+ 0.31%	198,302	195
14:43	969	0	0.00%	198,284	195
14:41	973	4	+ 0.41%	197,791	195
14:40	969	0	0.00%	197,763	195
14:34	969	0	0.00%	197,663	195
14:33	969	0	0.00%	197,644	195
14:32	967	2	- 0.21%	197,517	195