시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	976	7	+ 0.72%	31,307	31
09:12	979	10	+ 1.03%	31,303	31
09:10	980	11	+ 1.14%	31,301	31
09:09	990	21	+ 2.17%	31,291	31
09:08	990	21	+ 2.17%	31,270	31
09:07	1,002	33	+ 3.41%	30,172	30
09:06	1,003	34	+ 3.51%	30,112	30
09:05	1,003	34	+ 3.51%	25,107	25
09:04	1,006	37	+ 3.82%	20,105	20
09:03	1,009	40	+ 4.13%	15,535	15