시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	988	19	+ 1.96%	42,118	41
09:25	989	20	+ 2.06%	42,116	41
09:22	987	18	+ 1.86%	42,115	41
09:21	972	3	+ 0.31%	42,006	41
09:20	965	4	- 0.41%	41,941	41
09:19	998	29	+ 2.99%	40,936	40
09:17	1,000	31	+ 3.20%	40,858	40
09:16	959	10	- 1.03%	34,858	34
09:15	961	8	- 0.83%	34,802	34
09:14	975	6	+ 0.62%	31,308	31