시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	966	3	- 0.31%	51,731	51
09:38	966	3	- 0.31%	51,721	51
09:36	966	3	- 0.31%	51,716	51
09:34	969	0	0.00%	51,693	51
09:33	969	0	0.00%	51,683	51
09:31	951	18	- 1.86%	51,682	51
09:30	950	19	- 1.96%	49,700	49
09:29	989	20	+ 2.06%	47,200	46
09:28	989	20	+ 2.06%	47,189	46
09:27	988	19	+ 1.96%	42,126	41