시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	947	22	- 2.27%	57,082	56
09:59	949	20	- 2.06%	56,562	55
09:58	951	18	- 1.86%	55,135	54
09:55	951	18	- 1.86%	55,090	54
09:54	958	11	- 1.14%	54,423	53
09:53	951	18	- 1.86%	54,422	53
09:51	958	11	- 1.14%	54,125	53
09:50	953	16	- 1.65%	54,115	53
09:45	953	16	- 1.65%	51,900	51
09:41	966	3	- 0.31%	51,828	51