시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	949	20	- 2.06%	61,415	60
10:17	949	20	- 2.06%	61,413	60
10:13	951	18	- 1.86%	61,361	60
10:12	951	18	- 1.86%	60,060	59
10:11	950	19	- 1.96%	59,640	58
10:07	950	19	- 1.96%	59,631	58
10:04	950	19	- 1.96%	59,630	58
10:03	950	19	- 1.96%	57,423	56
10:02	950	19	- 1.96%	57,418	56
10:01	950	19	- 1.96%	57,416	56