시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	952	17	- 1.75%	70,057	68
10:37	952	17	- 1.75%	68,920	67
10:35	950	19	- 1.96%	68,635	67
10:32	950	19	- 1.96%	68,568	67
10:29	951	18	- 1.86%	66,668	65
10:27	945	24	- 2.48%	66,666	65
10:26	945	24	- 2.48%	66,633	65
10:24	945	24	- 2.48%	65,133	63
10:23	945	24	- 2.48%	65,004	63
10:21	948	21	- 2.17%	61,421	60