시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	949	20	- 2.06%	72,355	70
11:05	947	22	- 2.27%	71,955	70
11:04	958	11	- 1.14%	71,930	70
11:01	958	11	- 1.14%	71,929	70
10:55	958	11	- 1.14%	71,928	70
10:53	957	12	- 1.24%	71,821	70
10:50	947	22	- 2.27%	70,235	68
10:48	957	12	- 1.24%	70,224	68
10:47	948	21	- 2.17%	70,174	68
10:46	949	20	- 2.06%	70,154	68