시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	957	12	- 1.24%	79,437	77
11:30	957	12	- 1.24%	76,102	74
11:23	959	10	- 1.03%	76,074	74
11:21	959	10	- 1.03%	75,349	73
11:19	958	11	- 1.14%	75,248	73
11:16	958	11	- 1.14%	75,193	73
11:15	958	11	- 1.14%	75,049	73
11:14	949	20	- 2.06%	72,676	71
11:11	949	20	- 2.06%	72,376	70
11:08	957	12	- 1.24%	72,356	70