시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,000	31	+ 3.20%	209,004	206
15:19	999	30	+ 3.10%	208,504	205
15:17	1,001	32	+ 3.30%	208,403	205
15:13	994	25	+ 2.58%	208,240	205
15:12	990	21	+ 2.17%	207,871	205
15:11	982	13	+ 1.34%	206,871	204
15:07	994	25	+ 2.58%	206,866	204
15:06	994	25	+ 2.58%	206,709	204
15:05	995	26	+ 2.68%	206,699	204
15:04	981	12	+ 1.24%	204,810	202