시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	1,640	88	- 5.09%	38,839	64
12:47	1,640	88	- 5.09%	38,824	64
12:46	1,638	90	- 5.21%	38,801	64
12:45	1,641	87	- 5.04%	38,800	64
12:43	1,641	87	- 5.04%	38,770	64
12:42	1,626	102	- 5.90%	38,507	63
12:40	1,626	102	- 5.90%	38,506	63
12:38	1,626	102	- 5.90%	38,501	63
12:36	1,626	102	- 5.90%	38,486	63
12:35	1,626	102	- 5.90%	38,471	63