시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	1,644	84	- 4.86%	38,980	64
13:05	1,642	86	- 4.98%	38,975	64
13:03	1,641	87	- 5.04%	38,958	64
13:01	1,637	91	- 5.27%	38,937	64
12:58	1,637	91	- 5.27%	38,931	64
12:56	1,637	91	- 5.27%	38,916	64
12:54	1,638	90	- 5.21%	38,901	64
12:53	1,638	90	- 5.21%	38,886	64
12:52	1,640	88	- 5.09%	38,874	64
12:50	1,640	88	- 5.09%	38,859	64