시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	1,664	64	- 3.70%	39,281	65
13:24	1,676	52	- 3.01%	39,251	65
13:19	1,651	77	- 4.46%	39,236	65
13:17	1,651	77	- 4.46%	39,221	65
13:16	1,650	78	- 4.51%	39,192	65
13:15	1,643	85	- 4.92%	39,084	64
13:14	1,643	85	- 4.92%	39,069	64
13:12	1,643	85	- 4.92%	39,054	64
13:10	1,643	85	- 4.92%	39,039	64
13:08	1,644	84	- 4.86%	39,009	64