시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	1,663	65	- 3.76%	39,446	65
13:42	1,663	65	- 3.76%	39,431	65
13:40	1,663	65	- 3.76%	39,416	65
13:39	1,663	65	- 3.76%	39,401	65
13:37	1,663	65	- 3.76%	39,386	65
13:35	1,663	65	- 3.76%	39,371	65
13:33	1,663	65	- 3.76%	39,356	65
13:32	1,663	65	- 3.76%	39,341	65
13:30	1,664	64	- 3.70%	39,326	65
13:28	1,664	64	- 3.70%	39,311	65