시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	1,650	78	- 4.51%	39,718	65
14:02	1,650	78	- 4.51%	39,688	65
14:00	1,650	78	- 4.51%	39,658	65
13:57	1,646	82	- 4.75%	39,644	65
13:55	1,646	82	- 4.75%	39,638	65
13:51	1,646	82	- 4.75%	39,613	65
13:50	1,663	65	- 3.76%	39,493	65
13:49	1,663	65	- 3.76%	39,491	65
13:48	1,663	65	- 3.76%	39,476	65
13:46	1,663	65	- 3.76%	39,461	65