시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	1,657	71	- 4.11%	39,962	66
14:18	1,630	98	- 5.67%	39,947	66
14:17	1,630	98	- 5.67%	39,926	66
14:16	1,632	96	- 5.56%	39,913	66
14:14	1,662	66	- 3.82%	39,897	66
14:13	1,663	65	- 3.76%	39,882	66
14:11	1,665	63	- 3.65%	39,867	66
14:09	1,650	78	- 4.51%	39,763	66
14:07	1,650	78	- 4.51%	39,743	66
14:05	1,650	78	- 4.51%	39,733	66