시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	1,660	68	- 3.94%	40,494	67
14:38	1,660	68	- 3.94%	40,464	67
14:37	1,660	68	- 3.94%	40,434	67
14:33	1,630	98	- 5.67%	40,432	67
14:32	1,664	64	- 3.70%	40,082	66
14:30	1,665	63	- 3.65%	40,067	66
14:29	1,665	63	- 3.65%	40,037	66
14:27	1,665	63	- 3.65%	40,017	66
14:25	1,658	70	- 4.05%	40,012	66
14:23	1,657	71	- 4.11%	39,972	66