시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	1,657	71	- 4.11%	15,234	26
09:16	1,662	66	- 3.82%	15,008	25
09:15	1,668	60	- 3.47%	13,412	23
09:14	1,668	60	- 3.47%	13,397	23
09:13	1,664	64	- 3.70%	13,392	23
09:12	1,664	64	- 3.70%	11,002	19
09:11	1,664	64	- 3.70%	10,907	19
09:10	1,664	64	- 3.70%	10,892	19
09:08	1,651	77	- 4.46%	10,881	19
09:06	1,700	28	- 1.62%	10,658	18