시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	1,640	88	- 5.09%	24,325	41
09:29	1,640	88	- 5.09%	23,310	39
09:28	1,640	88	- 5.09%	23,295	39
09:27	1,644	84	- 4.86%	23,292	39
09:26	1,645	83	- 4.80%	23,267	39
09:25	1,643	85	- 4.92%	23,167	39
09:23	1,653	75	- 4.34%	23,142	39
09:22	1,631	97	- 5.61%	23,122	39
09:19	1,623	105	- 6.08%	23,027	39
09:18	1,620	108	- 6.25%	22,983	38