시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	1,629	99	- 5.73%	27,496	46
09:45	1,631	97	- 5.61%	27,491	46
09:44	1,631	97	- 5.61%	27,371	46
09:43	1,645	83	- 4.80%	25,465	43
09:41	1,631	97	- 5.61%	25,425	42
09:39	1,630	98	- 5.67%	25,375	42
09:35	1,631	97	- 5.61%	25,145	42
09:34	1,644	84	- 4.86%	24,930	42
09:33	1,639	89	- 5.15%	24,860	42
09:32	1,635	93	- 5.38%	24,760	41