시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	1,660	68	- 3.94%	40,631	67
14:54	1,660	68	- 3.94%	40,617	67
14:52	1,660	68	- 3.94%	40,606	67
14:50	1,660	68	- 3.94%	40,591	67
14:48	1,660	68	- 3.94%	40,576	67
14:47	1,660	68	- 3.94%	40,561	67
14:45	1,660	68	- 3.94%	40,546	67
14:43	1,660	68	- 3.94%	40,531	67
14:42	1,660	68	- 3.94%	40,516	67
14:41	1,660	68	- 3.94%	40,504	67