시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	1,604	124	- 7.18%	31,463	52
10:04	1,611	117	- 6.77%	30,791	51
10:03	1,611	117	- 6.77%	30,776	51
10:02	1,611	117	- 6.77%	30,509	51
10:01	1,611	117	- 6.77%	30,494	51
09:58	1,610	118	- 6.83%	29,494	49
09:57	1,627	101	- 5.85%	28,590	48
09:52	1,621	107	- 6.19%	28,435	47
09:51	1,627	101	- 5.85%	28,104	47
09:47	1,627	101	- 5.85%	28,074	47