시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	1,594	134	- 7.76%	32,998	55
10:17	1,595	133	- 7.70%	32,968	55
10:15	1,597	131	- 7.58%	32,938	55
10:14	1,579	149	- 8.62%	32,617	54
10:13	1,579	149	- 8.62%	32,606	54
10:12	1,602	126	- 7.29%	31,911	53
10:10	1,604	124	- 7.18%	31,596	52
10:08	1,604	124	- 7.18%	31,581	52
10:07	1,604	124	- 7.18%	31,566	52
10:06	1,607	121	- 7.00%	31,543	52