시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	1,597	131	- 7.58%	36,441	60
10:32	1,597	131	- 7.58%	36,426	60
10:30	1,597	131	- 7.58%	36,410	60
10:29	1,608	120	- 6.94%	35,610	59
10:28	1,608	120	- 6.94%	35,595	59
10:26	1,608	120	- 6.94%	35,565	59
10:24	1,608	120	- 6.94%	35,550	59
10:23	1,598	130	- 7.52%	35,535	59
10:22	1,595	133	- 7.70%	33,204	55
10:21	1,595	133	- 7.70%	32,999	55