시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	1,597	131	- 7.58%	36,571	60
10:46	1,597	131	- 7.58%	36,556	60
10:44	1,597	131	- 7.58%	36,541	60
10:42	1,597	131	- 7.58%	36,526	60
10:41	1,597	131	- 7.58%	36,511	60
10:40	1,597	131	- 7.58%	36,506	60
10:39	1,597	131	- 7.58%	36,496	60
10:38	1,597	131	- 7.58%	36,486	60
10:37	1,597	131	- 7.58%	36,471	60
10:35	1,597	131	- 7.58%	36,456	60