시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	1,604	124	- 7.18%	36,827	61
11:09	1,586	142	- 8.22%	36,826	61
11:07	1,605	123	- 7.12%	36,726	61
11:05	1,605	123	- 7.12%	36,696	61
11:00	1,597	131	- 7.58%	36,681	61
10:58	1,597	131	- 7.58%	36,666	61
10:56	1,597	131	- 7.58%	36,651	61
10:54	1,597	131	- 7.58%	36,636	60
10:51	1,597	131	- 7.58%	36,606	60
10:49	1,597	131	- 7.58%	36,591	60