시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	1,607	121	- 7.00%	36,983	61
11:25	1,607	121	- 7.00%	36,966	61
11:23	1,603	125	- 7.23%	36,959	61
11:21	1,603	125	- 7.23%	36,938	61
11:19	1,603	125	- 7.23%	36,921	61
11:18	1,600	128	- 7.41%	36,891	61
11:17	1,600	128	- 7.41%	36,877	61
11:13	1,596	132	- 7.64%	36,876	61
11:12	1,604	124	- 7.18%	36,872	61
11:11	1,604	124	- 7.18%	36,842	61