시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	1,608	120	- 6.94%	37,498	62
11:41	1,608	120	- 6.94%	37,483	62
11:39	1,608	120	- 6.94%	37,468	62
11:38	1,608	120	- 6.94%	37,334	62
11:37	1,608	120	- 6.94%	37,144	61
11:36	1,608	120	- 6.94%	37,117	61
11:34	1,607	121	- 7.00%	37,087	61
11:32	1,607	121	- 7.00%	37,084	61
11:30	1,607	121	- 7.00%	37,028	61
11:28	1,607	121	- 7.00%	37,013	61