시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	1,624	104	- 6.02%	37,926	63
11:58	1,609	119	- 6.89%	37,906	63
11:57	1,609	119	- 6.89%	37,832	62
11:55	1,609	119	- 6.89%	37,817	62
11:53	1,609	119	- 6.89%	37,802	62
11:52	1,609	119	- 6.89%	37,777	62
11:51	1,609	119	- 6.89%	37,684	62
11:50	1,609	119	- 6.89%	37,533	62
11:46	1,608	120	- 6.94%	37,515	62
11:44	1,608	120	- 6.94%	37,513	62