시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	1,624	104	- 6.02%	38,108	63
12:18	1,625	103	- 5.96%	38,093	63
12:17	1,625	103	- 5.96%	38,078	63
12:15	1,625	103	- 5.96%	38,048	63
12:14	1,625	103	- 5.96%	38,018	63
12:10	1,620	108	- 6.25%	38,017	63
12:09	1,622	106	- 6.13%	38,014	63
12:08	1,624	104	- 6.02%	37,997	63
12:06	1,624	104	- 6.02%	37,981	63
12:04	1,624	104	- 6.02%	37,956	63