시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	1,626	102	- 5.90%	38,430	63
12:33	1,624	104	- 6.02%	38,215	63
12:31	1,624	104	- 6.02%	38,200	63
12:30	1,624	104	- 6.02%	38,185	63
12:29	1,624	104	- 6.02%	38,180	63
12:27	1,624	104	- 6.02%	38,170	63
12:26	1,624	104	- 6.02%	38,153	63
12:25	1,624	104	- 6.02%	38,148	63
12:24	1,624	104	- 6.02%	38,138	63
12:22	1,624	104	- 6.02%	38,123	63