시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,667	61	- 3.53%	49,262	81
15:19	1,667	61	- 3.53%	48,931	80
15:18	1,667	61	- 3.53%	48,929	80
15:16	1,686	42	- 2.43%	41,133	68
15:14	1,662	66	- 3.82%	40,780	67
15:10	1,658	70	- 4.05%	40,776	67
15:09	1,671	57	- 3.30%	40,755	67
15:00	1,661	67	- 3.88%	40,690	67
14:59	1,660	68	- 3.94%	40,666	67
14:57	1,660	68	- 3.94%	40,646	67